0G
0G · 美元计价
$0.1321
≈ ￥0.87186
-15.10% (-$0.02)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.1557
24H 最低
$0.1306
今日开盘
$0.1556
24H 成交量
$204.56万
流通市值
$3,204.86万
24H 涨跌额
(-$0.02)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.56万 | $3,163.11万 | -4.55% |
| 274 |
ENJ恩金币
|
$0.0192 | $0.02004 | $0.01796 | $57.19万 | $3,921.71万 | -3.81% |
| 69 |
DASH达世币
|
$37.71 | $38.95 | $34.38 | $586.62万 | $4.90亿 | -2.98% |
| 34 |
PUMPPump.fun
|
$0.00291 | $0.003231 | $0.002726 | $1,907.91万 | $13.88亿 | -9.63% |
| 273 |
MRVLBMRVLB
|
$152.47 | $153.37 | $148.53 | $58.08万 | — | 0.19% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 462 |
CChainbase
|
$0.0636 | $0.0671 | $0.0614 | $23.75万 | $1,055.55万 | -5.22% |
| 289 |
ESPEspresso
|
$0.07113 | $0.07278 | $0.06655 | $52.08万 | $3,724.66万 | -2.23% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 428 |
ZRX0x协议
|
$0.0788 | $0.0825 | $0.0754 | $28.18万 | $6,886.47万 | -4.37% |
| 119 |
WBETHWrapped Beacon ETH
|
$2021.23 | $2,083.56 | $1,898.34 | $238.62万 | $71.49亿 | -2.72% |
| 189 |
SIGNSign
|
$0.0087 | $0.00886 | $0.00815 | $99.48万 | $1,013.50万 | 0.58% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.08 | $1.02 | $1,174.77万 | $29.66亿 | -2.06% |
| 297 |
GGravity
|
$0.00262 | $0.00273 | $0.0025 | $50.92万 | $1,948.39万 | -2.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 143 |
VET唯链
|
$0.004846 | $0.004933 | $0.004456 | $171.35万 | $4.09亿 | 0.27% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.58万 | — | -0.75% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 436 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $27.38万 | $430.75万 | -1.16% |