Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ROSEOasis Network	$0.00574	$0.00611	$0.00569	$42.60万	$3,938.41万	-5.75%
512	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$19.53万	$4,717.90万	-2.00%
105	DASHDash	$45.93	$48.82	$45.60	$233.33万	$5.98亿	-5.46%
49	PUMPPump.fun	$0.003925	$0.004231	$0.003873	$780.00万	$18.22亿	-7.01%
96	MRVLBMRVLB	$173.75	$206.23	$168.84	$281.10万	—	-14.94%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
465	CChainbase	$0.0768	$0.0804	$0.0756	$24.02万	$1,231.27万	-2.04%
490	ESPEspresso	$0.076	$0.07962	$0.07535	$21.39万	$3,987.32万	-4.52%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0943	$0.0982	$0.0928	$7.73万	$7,969.20万	-3.97%
309	WBETHWrapped Beacon ETH	$2492.29	$2,561.90	$2,475.01	$45.91万	$86.58亿	-2.53%
565	SIGNSign	$0.00987	$0.01033	$0.00978	$15.16万	$1,199.05万	-4.45%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$319.04万	$34.10亿	-2.40%
197	GGravity	$0.00323	$0.00366	$0.0032	$83.17万	$2,443.61万	-10.28%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
365	VETVeChain	$0.005585	$0.005838	$0.005555	$37.72万	$4.87亿	-4.28%
461	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
458	ALPINEALPINE Fan Token	$0.3	$0.306	$0.292	$24.75万	$498.82万	-1.64%