Gram (prev. Toncoin)

GRAM · 美元计价

$1.037

≈ ￥6.8442

0.97% ($0.01)

更新于 2026-11-10 07:30:02

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.027

24H 成交量

$989.78万

流通市值

$29.67亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ROSEOasis Network	$0.0054	$0.00565	$0.0052	$44.28万	$3,688.66万	0.75%
146	ENJ恩金币	$0.02295	$0.02475	$0.02198	$139.21万	$4,712.22万	3.29%
77	DASH达世币	$47.05	$48.14	$45.03	$427.17万	$6.07亿	2.51%
37	PUMPPump.fun	$0.003622	$0.003736	$0.003489	$1,445.50万	$16.58亿	0.19%
122	MRVLBMRVLB	$156.46	$157.75	$135.04	$171.51万	—	11.00%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
604	CChainbase	$0.0734	$0.0757	$0.0705	$12.66万	$1,182.74万	1.66%
373	ESPEspresso	$0.07708	$0.07922	$0.07359	$36.36万	$4,078.57万	2.94%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
662	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.57万	$7,666.56万	0.68%
71	WBETHWrapped Beacon ETH	$2369.38	$2,399.14	$2,308.87	$502.85万	$82.44亿	-0.71%
99	SIGNSign	$0.00884	$0.01005	$0.00786	$260.48万	$1,112.39万	8.07%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
49	GRAMGram (prev. Toncoin)	$1.037	$1.08	$0.992	$989.78万	$29.67亿	0.97%
338	GGravity	$0.00302	$0.00311	$0.00292	$41.97万	$2,211.89万	2.03%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
298	VET唯链	$0.005182	$0.00537	$0.00503	$50.63万	$4.54亿	2.09%
636	NOKBNOKB	$8.21	$8.28	$7.55	$9.73万	—	6.62%
311	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
598	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.63万	$481.94万	2.14%