Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003091

≈ ￥0.00204006

-3.13% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0003219

24H 最低

$0.0003068

今日开盘

$0.0003191

24H 成交量

$21.57万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ROSEOasis Network	$0.00574	$0.00604	$0.00569	$44.90万	$3,938.41万	-4.97%
539	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.13万	$4,717.90万	-1.59%
107	DASHDash	$45.66	$48.65	$45.50	$230.02万	$5.98亿	-6.15%
47	PUMPPump.fun	$0.003913	$0.004221	$0.003873	$797.40万	$18.22亿	-5.87%
99	MRVLBMRVLB	$173.06	$206.23	$168.84	$262.92万	—	-15.16%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
464	CChainbase	$0.0778	$0.0804	$0.0756	$24.29万	$1,231.27万	0.00%
495	ESPEspresso	$0.07657	$0.07862	$0.07535	$21.15万	$3,987.32万	-2.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0943	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.88%
311	WBETHWrapped Beacon ETH	$2495.07	$2,555.10	$2,475.01	$45.96万	$86.58亿	-1.90%
565	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.17	$324.32万	$34.10亿	-3.30%
194	GGravity	$0.00323	$0.00356	$0.0032	$84.68万	$2,443.61万	-8.76%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
358	VETVeChain	$0.005598	$0.005781	$0.005555	$38.83万	$4.87亿	-2.83%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.82%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
488	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.56万	$498.82万	-1.65%