Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ROSEOasis Network	$0.00539	$0.0056	$0.00516	$49.98万	$3,632.19万	-3.58%
459	ENJ恩金币	$0.02277	$0.0229	$0.02151	$24.14万	$4,522.04万	-0.09%
70	DASH达世币	$46.6	$48.19	$44.33	$338.79万	$6.11亿	-1.83%
24	PUMPPump.fun	$0.00359	$0.003774	$0.003478	$1,506.57万	$16.78亿	-1.54%
279	MRVLBMRVLB	$141.19	$143.83	$137.33	$50.75万	—	-0.25%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
567	CChainbase	$0.0727	$0.0742	$0.07	$14.40万	$1,157.95万	0.28%
286	ESPEspresso	$0.07551	$0.07651	$0.073	$49.49万	$3,877.49万	0.39%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
611	ZRX0x协议	$0.0883	$0.0917	$0.0852	$10.42万	$7,535.02万	-3.29%
63	WBETHWrapped Beacon ETH	$2375.74	$2,520.00	$2,280.00	$426.90万	$86.37亿	-4.17%
155	SIGNSign	$0.00809	$0.00959	$0.00805	$97.56万	$1,040.98万	-8.90%
173	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
53	GRAMGram (prev. Toncoin)	$1.01	$1.07	$1.00	$630.35万	$29.88亿	-4.18%
344	GGravity	$0.00302	$0.00304	$0.00285	$39.23万	$2,158.30万	0.00%
398	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
249	VET唯链	$0.005179	$0.005235	$0.0049	$57.53万	$4.43亿	-0.40%
653	NOKBNOKB	$7.7	$7.75	$7.57	$5.62万	—	0.13%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
400	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.27万	$477.96万	-3.09%