Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-08 23:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$749.22万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ROSEOasis Network	$0.00554	$0.00576	$0.0055	$16.92万	$3,780.93万	-2.98%
479	ENJ恩金币	$0.02271	$0.02339	$0.02257	$13.68万	$4,610.12万	-2.91%
77	DASH达世币	$46.74	$47.84	$45.72	$196.30万	$6.04亿	0.45%
19	PUMPPump.fun	$0.003738	$0.003748	$0.003568	$1,141.37万	$16.67亿	-0.27%
490	MRVLBMRVLB	$141.93	$142.61	$140.94	$12.61万	—	0.23%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
538	CChainbase	$0.0727	$0.0752	$0.0718	$9.98万	$1,160.93万	-2.81%
205	ESPEspresso	$0.0748	$0.07651	$0.07393	$55.43万	$3,951.66万	-0.85%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
585	ZRX0x协议	$0.0906	$0.0945	$0.09	$6.84万	$7,800.82万	-2.37%
65	WBETHWrapped Beacon ETH	$2485.95	$2,493.83	$2,462.97	$255.09万	$86.52亿	-0.19%
47	SIGNSign	$0.00862	$0.01111	$0.0083	$427.12万	$1,137.15万	0.94%
132	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
41	GRAMGram (prev. Toncoin)	$1.059	$1.10	$1.05	$515.95万	$30.17亿	-3.64%
348	GGravity	$0.00301	$0.00309	$0.00299	$27.25万	$2,190.49万	-1.95%
314	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
228	VET唯链	$0.005175	$0.005401	$0.005116	$47.89万	$4.50亿	-3.29%
662	NOKBNOKB	$7.69	$7.71	$7.65	$7,462.41	—	0.13%
232	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
371	ALPINEALPINE Fan Token	$0.288	$0.302	$0.287	$23.47万	$487.43万	-3.36%