明链研报
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-08 22:30:07
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$749.22万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAL 价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0711 -1.52% 1000CHEEMS $0.000365 -1.88% 1000SATS (Ordinals) $0.00000849 -3.85% THETA $0.1402 -3.38% GoPlusGPS $0.00793 -3.29% OpinionOPN $0.0368 -5.64% Brevis $0.0721 -1.91% ALPINE Fan Token $0.289 -3.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 ROSE ROSEOasis Network $0.0055 $0.00576 $0.0055 $16.92万 $3,780.93万 -3.68%
474 ENJ ENJ恩金币 $0.02259 $0.02343 $0.02257 $13.89万 $4,610.12万 -3.17%
77 DASH DASH达世币 $46.56 $47.84 $45.72 $195.60万 $6.04亿 0.15%
19 PUMP PUMPPump.fun $0.003678 $0.003794 $0.003568 $1,144.16万 $16.67亿 -2.05%
489 MRVLB MRVLBMRVLB $141.93 $142.61 $140.94 $12.72万 — 0.07%
23 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
538 C CChainbase $0.0733 $0.0753 $0.0718 $9.87万 $1,160.93万 -2.40%
197 ESP ESPEspresso $0.07469 $0.07651 $0.07393 $58.62万 $3,951.66万 -1.49%
525 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
580 ZRX ZRX0x协议 $0.0902 $0.0945 $0.09 $6.98万 $7,800.82万 -2.28%
67 WBETH WBETHWrapped Beacon ETH $2482.45 $2,496.57 $2,462.97 $251.68万 $86.52亿 -0.36%
45 SIGN SIGNSign $0.0086 $0.01111 $0.0083 $430.13万 $1,137.15万 -0.23%
132 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
41 GRAM GRAMGram (prev. Toncoin) $1.054 $1.10 $1.05 $511.67万 $30.17亿 -4.36%
347 G GGravity $0.003 $0.00309 $0.00299 $27.02万 $2,190.49万 -2.60%
313 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
229 VET VET唯链 $0.005125 $0.005401 $0.005116 $47.71万 $4.50亿 -4.19%
687 NOKB NOKBNOKB $7.68 $7.71 $7.65 $2,998.71 — 0.26%
232 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
372 ALPINE ALPINEALPINE Fan Token $0.289 $0.302 $0.287 $23.41万 $487.43万 -3.34%

相关站点

共 40 个
Hamster Kombat _比特币行情 Gram _加密货币行情 Gitcoin _以太坊ETH价格 Wrapped _BTC行情 Injective _币种排行 BEAMX _比特币行情 Gitcoin _比特币 Celestia _数字货币市值 Hamster Kombat _数字货币市值 RWUSD _BTC行情 Hamster Kombat _比特币行情 Uniswap _币种排行 Gitcoin _BTC行情 Celo _加密货币行情 Plasma _以太坊ETH价格 PAX Gold _比特币行情 Solana _BTC行情 KORUB _数字货币市值 TONToken _币种排行 Huma Finance _比特币行情 Gitcoin _以太坊ETH价格 Hyperliquid _加密货币行情 NFPrompt _BTC行情 达世币 _BTC行情 Fantom _加密货币行情 Caldera _币种排行 ONEchain _BTC行情 Ripple USD _数字货币市值 Pump.fun _数字货币市值 Worldcoin _币种排行 波场 _比特币行情 Gram _比特币行情 Artificial _币种排行 Polymath _比特币行情 Hyperliquid _数字货币市值 Secret _以太坊ETH价格 Avalanche _BTC行情 Filecoin _加密货币行情 Worldcoin _比特币 Solana _币种排行