Basic Attention Token

BAT · 美元计价

$0.1362

≈ ￥0.89892

-4.09% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.146

24H 最低

$0.1357

今日开盘

$0.142

24H 成交量

$85.81万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ROSEOasis Network	$0.00606	$0.00624	$0.00605	$18.88万	$4,131.07万	-1.94%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.40万	$4,832.07万	-1.37%
92	DASHDash	$47.79	$49.48	$47.66	$189.14万	$6.26亿	-0.33%
56	PUMPPump.fun	$0.004121	$0.004299	$0.004111	$374.85万	$19.47亿	-2.67%
560	MRVLBMRVLB	$197.73	$199.08	$196.48	$9.48万	—	0.43%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
377	CChainbase	$0.0779	$0.0835	$0.0766	$27.45万	$1,285.67万	1.43%
362	ESPEspresso	$0.0788	$0.08189	$0.07828	$29.22万	$4,158.83万	-2.87%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.61%
204	WBETHWrapped Beacon ETH	$2503.96	$2,523.23	$2,493.19	$67.02万	$87.07亿	0.22%
564	SIGNSign	$0.01021	$0.01068	$0.01019	$9.31万	$1,235.93万	-2.85%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.22	$1.24	$1.19	$321.38万	$34.80亿	0.74%
35	GGravity	$0.00371	$0.00441	$0.00332	$751.11万	$2,655.42万	10.75%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
344	VETVeChain	$0.00573	$0.005933	$0.005708	$31.79万	$5.01亿	-2.63%
662	NOKBNOKB	$8.57	$8.62	$8.56	$1.07万	—	-0.23%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.42万	$508.38万	-0.66%