BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 12:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,272.16万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ROSEOasis Network	$0.00536	$0.00565	$0.0052	$41.81万	$3,688.66万	-0.56%
144	ENJ恩金币	$0.02302	$0.02475	$0.02219	$133.59万	$4,712.22万	1.28%
75	DASH达世币	$46.18	$48.14	$45.40	$419.37万	$6.07亿	-0.92%
42	PUMPPump.fun	$0.003595	$0.003736	$0.003489	$1,196.23万	$16.58亿	0.14%
113	MRVLBMRVLB	$153.82	$158.51	$135.04	$193.76万	—	9.32%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
599	CChainbase	$0.074	$0.0757	$0.0705	$12.16万	$1,182.74万	2.21%
378	ESPEspresso	$0.07734	$0.07922	$0.07359	$35.49万	$4,078.57万	2.36%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
659	ZRX0x协议	$0.0879	$0.092	$0.0864	$6.52万	$7,666.56万	-0.57%
77	WBETHWrapped Beacon ETH	$2350.44	$2,387.92	$2,308.87	$394.87万	$82.44亿	-1.15%
95	SIGNSign	$0.00895	$0.01005	$0.00786	$290.70万	$1,112.39万	10.49%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
34	GRAMGram (prev. Toncoin)	$1.081	$1.12	$0.992	$1,435.17万	$29.67亿	7.14%
361	GGravity	$0.00302	$0.00311	$0.00292	$38.03万	$2,211.89万	0.00%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
309	VET唯链	$0.005209	$0.00537	$0.005057	$47.72万	$4.54亿	0.08%
661	NOKBNOKB	$8.15	$8.28	$7.55	$6.38万	—	5.98%
312	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
576	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$14.26万	$481.94万	1.06%