BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-10 05:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ROSEOasis Network	$0.00545	$0.00565	$0.00516	$62.72万	$3,688.66万	-0.18%
161	ENJ恩金币	$0.02323	$0.02475	$0.02151	$141.72万	$4,712.22万	2.97%
75	DASH达世币	$47.04	$48.14	$44.33	$519.80万	$6.07亿	0.43%
34	PUMPPump.fun	$0.003637	$0.003736	$0.003478	$1,824.26万	$16.58亿	-1.89%
136	MRVLBMRVLB	$155.55	$157.75	$135.04	$171.45万	—	10.63%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
603	CChainbase	$0.0741	$0.0757	$0.07	$14.85万	$1,182.74万	1.65%
375	ESPEspresso	$0.07806	$0.07922	$0.073	$41.69万	$4,078.57万	3.57%
647	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
636	ZRX0x协议	$0.0898	$0.092	$0.0852	$11.40万	$7,666.56万	0.79%
69	WBETHWrapped Beacon ETH	$2367.54	$2,520.00	$2,280.00	$639.18万	$82.44亿	-4.07%
107	SIGNSign	$0.009	$0.01005	$0.00786	$269.16万	$1,112.39万	6.76%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
49	GRAMGram (prev. Toncoin)	$1.031	$1.08	$0.992	$1,090.74万	$29.67亿	-0.67%
322	GGravity	$0.00302	$0.00311	$0.00285	$52.16万	$2,211.89万	1.00%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
292	VET唯链	$0.005233	$0.00537	$0.0049	$57.49万	$4.54亿	2.01%
653	NOKBNOKB	$8.18	$8.28	$7.55	$10.10万	—	6.79%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
502	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$25.71万	$481.94万	0.70%