Convex Finance

CVX · 美元计价

$1.775

≈ ￥11.715

0.74% ($0.01)

更新于 2026-11-10 10:05:01

24H 最高

$1.83

24H 最低

$1.71

今日开盘

$1.762

24H 成交量

$48.75万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ROSEOasis Network	$0.00537	$0.00565	$0.0052	$41.62万	$3,688.66万	-0.92%
141	ENJ恩金币	$0.02294	$0.02475	$0.02219	$140.46万	$4,712.22万	1.87%
76	DASH达世币	$46.46	$48.14	$45.40	$409.59万	$6.07亿	-0.02%
40	PUMPPump.fun	$0.003577	$0.003736	$0.003489	$1,228.36万	$16.58亿	-1.30%
113	MRVLBMRVLB	$155.93	$158.51	$135.04	$197.81万	—	10.71%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
600	CChainbase	$0.0736	$0.0757	$0.0705	$12.27万	$1,182.74万	0.41%
377	ESPEspresso	$0.07712	$0.07922	$0.07359	$35.59万	$4,078.57万	1.98%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
665	ZRX0x协议	$0.0885	$0.092	$0.0864	$5.77万	$7,666.56万	0.00%
75	WBETHWrapped Beacon ETH	$2356.46	$2,399.14	$2,308.87	$434.23万	$82.44亿	-1.00%
99	SIGNSign	$0.00891	$0.01005	$0.00786	$264.03万	$1,112.39万	8.39%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
47	GRAMGram (prev. Toncoin)	$1.051	$1.08	$0.992	$1,029.86万	$29.67亿	3.24%
349	GGravity	$0.003	$0.00311	$0.00292	$39.54万	$2,211.89万	-0.66%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
305	VET唯链	$0.005178	$0.00537	$0.005057	$48.22万	$4.54亿	0.00%
660	NOKBNOKB	$8.17	$8.28	$7.55	$6.48万	—	6.24%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
588	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.61万	$481.94万	0.70%