Polkadot

DOT · 美元计价

$0.841

≈ ￥5.5506

-3.00% (-$0.03)

更新于 2026-11-11 05:05:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.867

24H 成交量

$367.25万

流通市值

$14.41亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$53.14万	$3,548.50万	-2.02%
264	ENJ恩金币	$0.02374	$0.02424	$0.02273	$60.31万	$4,726.69万	2.28%
73	DASH达世币	$43.03	$47.46	$42.39	$458.53万	$5.55亿	-8.80%
43	PUMPPump.fun	$0.003493	$0.003664	$0.003345	$1,007.11万	$15.54亿	-4.17%
113	MRVLBMRVLB	$154.74	$158.73	$146.38	$206.76万	—	-0.50%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
616	CChainbase	$0.0734	$0.0756	$0.0727	$11.06万	$1,171.07万	-1.08%
265	ESPEspresso	$0.07868	$0.08042	$0.07657	$60.27万	$4,056.22万	0.96%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.45万	$7,345.30万	-2.12%
74	WBETHWrapped Beacon ETH	$2287.86	$2,372.23	$2,226.28	$451.76万	$78.45亿	-3.19%
189	SIGNSign	$0.00891	$0.00927	$0.00868	$97.96万	$1,058.85万	-0.89%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
29	GRAMGram (prev. Toncoin)	$1.129	$1.14	$1.02	$1,930.87万	$31.69亿	8.87%
369	GGravity	$0.00303	$0.00312	$0.00299	$37.53万	$2,193.16万	0.33%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
295	VET唯链	$0.005161	$0.005299	$0.005075	$51.71万	$4.41亿	-1.41%
643	NOKBNOKB	$8.26	$8.39	$8.08	$8.58万	—	0.73%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
483	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$23.99万	$466.96万	-1.39%