SynFutures

F · 美元计价

$0.002581

≈ ￥0.017035

-2.01% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.002667

24H 最低

$0.002581

今日开盘

$0.002634

24H 成交量

$4.68万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ROSEOasis Network	$0.00577	$0.00591	$0.00575	$27.25万	$3,929.24万	-0.86%
569	ENJ恩金币	$0.02328	$0.02408	$0.02315	$11.79万	$4,796.34万	-1.44%
65	DASH达世币	$47.07	$48.72	$45.17	$380.15万	$6.20亿	3.63%
38	PUMPPump.fun	$0.00391	$0.004175	$0.00388	$954.42万	$18.63亿	-1.61%
151	MRVLBMRVLB	$142.45	$147.86	$135.62	$103.65万	—	-1.49%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
403	CChainbase	$0.0756	$0.0794	$0.0748	$27.27万	$1,226.02万	0.40%
419	ESPEspresso	$0.07696	$0.07912	$0.07615	$24.88万	$4,032.83万	-0.44%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
607	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.40万	$7,895.84万	-1.18%
101	WBETHWrapped Beacon ETH	$2492.1	$2,502.33	$2,453.03	$181.77万	$86.39亿	0.29%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.00万	$1,114.60万	-2.85%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$365.62万	$31.45亿	-0.36%
424	GGravity	$0.00309	$0.00318	$0.00305	$24.20万	$2,258.81万	-1.28%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
292	VET唯链	$0.005372	$0.005618	$0.00534	$42.09万	$4.78亿	-2.47%
678	NOKBNOKB	$7.67	$7.89	$7.59	$3.75万	—	-2.17%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
502	ALPINEALPINE Fan Token	$0.297	$0.308	$0.296	$16.98万	$507.36万	-1.98%