Artificial Superintelligence A
FET · 美元计价
$0.1299
≈ ￥0.85734
-8.59% (-$0.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.1434
24H 最低
$0.1209
今日开盘
$0.1421
24H 成交量
$1,160.88万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00509 | $0.00432 | $86.80万 | $3,163.11万 | -9.47% |
| 267 |
ENJ恩金币
|
$0.0191 | $0.0207 | $0.01796 | $59.65万 | $3,921.71万 | -7.33% |
| 68 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $554.56万 | $4.90亿 | -7.74% |
| 37 |
PUMPPump.fun
|
$0.002949 | $0.003449 | $0.002726 | $1,952.02万 | $13.88亿 | -13.57% |
| 360 |
MRVLBMRVLB
|
$151.95 | $153.23 | $148.53 | $39.15万 | — | -0.54% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 473 |
CChainbase
|
$0.0642 | $0.0704 | $0.0614 | $22.36万 | $1,055.55万 | -8.29% |
| 263 |
ESPEspresso
|
$0.07084 | $0.07473 | $0.06655 | $62.69万 | $3,724.66万 | -4.31% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 418 |
ZRX0x协议
|
$0.0791 | $0.0857 | $0.0754 | $30.59万 | $6,886.47万 | -7.70% |
| 111 |
WBETHWrapped Beacon ETH
|
$2004.09 | $2,129.30 | $1,898.34 | $257.16万 | $71.49亿 | -4.93% |
| 192 |
SIGNSign
|
$0.00858 | $0.00891 | $0.00815 | $104.35万 | $1,013.50万 | -1.15% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.11 | $1.02 | $1,131.77万 | $29.66亿 | -2.88% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004709 | $0.005017 | $0.004456 | $158.02万 | $4.09亿 | -5.54% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.67万 | — | -0.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.41万 | $430.75万 | -4.15% |