IoTeX

IOTX · 美元计价

$0.003158

≈ ￥0.020843

-1.90% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003219

24H 成交量

$16.69万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00577	$0.00609	$0.00569	$42.86万	$3,938.41万	-4.63%
533	ENJEnjin Coin	$0.0236	$0.02408	$0.02311	$17.68万	$4,717.90万	-1.50%
107	DASHDash	$45.99	$48.82	$45.60	$229.17万	$5.98亿	-5.66%
49	PUMPPump.fun	$0.00394	$0.004221	$0.003873	$766.35万	$18.22亿	-5.31%
96	MRVLBMRVLB	$173.31	$206.23	$168.84	$280.88万	—	-14.90%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.68万	$1,231.27万	-1.15%
494	ESPEspresso	$0.07639	$0.07895	$0.07535	$21.24万	$3,987.32万	-3.14%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0943	$0.0973	$0.0928	$7.72万	$7,969.20万	-3.08%
308	WBETHWrapped Beacon ETH	$2501.37	$2,555.10	$2,475.01	$45.77万	$86.58亿	-1.91%
566	SIGNSign	$0.00987	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$320.83万	$34.10亿	-2.64%
194	GGravity	$0.00328	$0.00365	$0.0032	$83.91万	$2,443.61万	-10.14%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005607	$0.005796	$0.005555	$39.34万	$4.87亿	-3.14%
467	NOKBNOKB	$8.28	$8.91	$8.28	$24.36万	—	-4.94%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
478	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.65万	$498.82万	-0.66%