Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$42.97万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $85.84万 | $3,163.11万 | -8.02% |
| 268 |
ENJ恩金币
|
$0.01911 | $0.02049 | $0.01796 | $59.92万 | $3,921.71万 | -6.74% |
| 66 |
DASH达世币
|
$37.42 | $40.09 | $34.38 | $571.32万 | $4.90亿 | -6.29% |
| 37 |
PUMPPump.fun
|
$0.00294 | $0.003422 | $0.002726 | $1,943.62万 | $13.88亿 | -13.73% |
| 355 |
MRVLBMRVLB
|
$151.62 | $153.00 | $148.53 | $40.08万 | — | -0.77% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 468 |
CChainbase
|
$0.0641 | $0.0694 | $0.0614 | $23.22万 | $1,055.55万 | -7.50% |
| 263 |
ESPEspresso
|
$0.07121 | $0.07385 | $0.06655 | $62.71万 | $3,724.66万 | -3.42% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.60万 | $6,886.47万 | -6.50% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.17 | $2,129.30 | $1,898.34 | $254.38万 | $71.49亿 | -5.80% |
| 196 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.49万 | $1,013.50万 | -2.29% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,132.71万 | $29.66亿 | -2.59% |
| 286 |
GGravity
|
$0.00263 | $0.00278 | $0.0025 | $55.01万 | $1,948.39万 | -5.40% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004736 | $0.004965 | $0.004456 | $161.39万 | $4.09亿 | -4.46% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.75万 | — | -1.13% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 405 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $32.63万 | $430.75万 | -3.42% |