Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-26.16% (-$0.07)

更新于 2026-11-02 02:45:01

24H 最高

$0.2872

24H 最低

$0.2024

今日开盘

$0.276

24H 成交量

$1,317.09万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ROSEOasis Network	$0.0061	$0.00624	$0.00607	$17.24万	$4,131.07万	-1.45%
455	ENJEnjin Coin	$0.0239	$0.02461	$0.02385	$17.97万	$4,832.07万	-1.20%
95	DASHDash	$48.17	$49.48	$47.72	$181.50万	$6.26亿	-0.06%
55	PUMPPump.fun	$0.00419	$0.004299	$0.004175	$377.43万	$19.47亿	-2.03%
560	MRVLBMRVLB	$198.23	$199.08	$196.48	$9.42万	—	0.69%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
390	CChainbase	$0.0793	$0.0835	$0.0766	$25.71万	$1,285.67万	3.26%
352	ESPEspresso	$0.07916	$0.08218	$0.07907	$30.20万	$4,158.83万	-3.55%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
570	ZRX0x	$0.0977	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
210	WBETHWrapped Beacon ETH	$2511.03	$2,523.23	$2,493.19	$65.01万	$87.07亿	0.36%
559	SIGNSign	$0.01025	$0.01068	$0.01025	$9.44万	$1,235.93万	-2.75%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.223	$1.24	$1.19	$317.18万	$34.80亿	0.82%
35	GGravity	$0.00366	$0.00441	$0.00332	$743.16万	$2,655.42万	8.28%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
349	VETVeChain	$0.005766	$0.005933	$0.005758	$30.86万	$5.01亿	-2.60%
680	NOKBNOKB	$8.6	$8.62	$8.56	$6,141.06	—	0.35%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
281	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.19万	$508.38万	-0.33%