Lumia

LUMIA · 美元计价

$0.0805

≈ ￥0.5313

0.75% ($0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0799

24H 成交量

$63.07万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ROSEOasis Network	$0.00579	$0.00609	$0.00569	$42.72万	$3,938.41万	-4.77%
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.62万	$4,717.90万	-1.58%
106	DASHDash	$45.96	$48.82	$45.60	$229.07万	$5.98亿	-5.86%
49	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$765.50万	$18.22亿	-5.50%
95	MRVLBMRVLB	$173.12	$206.23	$168.84	$280.55万	—	-14.95%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
465	CChainbase	$0.0773	$0.0804	$0.0756	$24.61万	$1,231.27万	-0.90%
492	ESPEspresso	$0.07651	$0.07895	$0.07535	$21.34万	$3,987.32万	-2.99%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0943	$0.0973	$0.0928	$7.71万	$7,969.20万	-2.98%
312	WBETHWrapped Beacon ETH	$2500.61	$2,555.10	$2,475.01	$45.34万	$86.58亿	-1.60%
566	SIGNSign	$0.00987	$0.01033	$0.00978	$15.03万	$1,199.05万	-3.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$321.04万	$34.10亿	-2.64%
194	GGravity	$0.00327	$0.00363	$0.0032	$83.77万	$2,443.61万	-9.92%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005608	$0.005796	$0.005555	$39.04万	$4.87亿	-3.13%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.36万	—	-4.82%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
476	ALPINEALPINE Fan Token	$0.3	$0.305	$0.292	$22.79万	$498.82万	-0.99%