Metal
MTL · 美元计价
$0.2382
≈ ￥1.5721
2.01% ($0.00)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2291
今日开盘
$0.2335
24H 成交量
$7.48万
流通市值
$2,223.61万
24H 涨跌额
($0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $58.96万 | $3,393.77万 | 3.40% |
| 294 |
ENJ恩金币
|
$0.02133 | $0.02171 | $0.02058 | $39.73万 | $4,244.19万 | 1.96% |
| 87 |
DASH达世币
|
$41.04 | $42.48 | $38.55 | $355.50万 | $5.25亿 | 1.79% |
| 52 |
PUMPPump.fun
|
$0.003415 | $0.003564 | $0.003251 | $954.70万 | $15.44亿 | 1.97% |
| 113 |
MRVLBMRVLB
|
$150.6 | $170.15 | $149.96 | $219.52万 | — | -8.05% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 527 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $13.31万 | $1,114.59万 | 2.75% |
| 168 |
ESPEspresso
|
$0.0764 | $0.08164 | $0.07444 | $106.50万 | $4,070.69万 | -2.18% |
| 565 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 523 |
ZRX0x协议
|
$0.0868 | $0.0887 | $0.0829 | $14.09万 | $7,198.92万 | 2.72% |
| 158 |
WBETHWrapped Beacon ETH
|
$2139 | $2,250.00 | $2,105.00 | $123.95万 | $78.00亿 | -3.78% |
| 380 |
SIGNSign
|
$0.00874 | $0.00946 | $0.00872 | $27.93万 | $1,117.97万 | -7.12% |
| 199 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.29 | $1.11 | $2,365.99万 | $35.44亿 | -10.35% |
| 381 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $27.91万 | $2,082.66万 | -0.69% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 174 |
VET唯链
|
$0.005118 | $0.00524 | $0.004971 | $98.43万 | $4.41亿 | 0.69% |
| 582 |
NOKBNOKB
|
$7.98 | $8.41 | $7.96 | $8.93万 | — | -2.92% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $23.97万 | $450.40万 | 0.37% |