OG Fan Token

OG · 美元计价

$2.11

≈ ￥13.926

-8.34% (-$0.19)

更新于 2026-11-06 02:05:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.302

24H 成交量

$44.55万

流通市值

$870.27万

24H 涨跌额

(-$0.19)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ROSEOasis	$0.00561	$0.00623	$0.00555	$56.73万	$3,811.52万	-7.27%
532	ENJ恩金币	$0.02286	$0.02513	$0.02259	$21.79万	$4,652.22万	-7.49%
70	DASH达世币	$44	$50.00	$43.28	$643.44万	$5.66亿	-9.98%
39	PUMPPump.fun	$0.003884	$0.004387	$0.003881	$1,638.07万	$18.05亿	-8.61%
119	MRVLBMRVLB	$137.18	$161.66	$135.87	$228.44万	—	-13.27%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
407	CChainbase	$0.0737	$0.0806	$0.0725	$36.65万	$1,196.18万	-4.90%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
194	WBETHWrapped Beacon ETH	$2487.39	$2,709.65	$2,479.49	$108.06万	$87.39亿	-7.83%
595	SIGNSign	$0.00926	$0.01021	$0.00916	$16.21万	$1,116.94万	-8.41%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.108	$1.20	$1.10	$783.41万	$31.63亿	-6.50%
376	GGravity	$0.00305	$0.00332	$0.00303	$40.89万	$2,236.89万	-6.15%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
646	NOKBNOKB	$7.46	$8.30	$7.37	$11.07万	—	-10.12%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
528	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.93万	$485.81万	-6.80%