OM
OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01
OM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00466 | $0.00495 | $0.00432 | $80.02万 | $3,163.11万 | -5.48% |
| 267 |
ENJ恩金币
|
$0.01924 | $0.02032 | $0.01796 | $61.10万 | $3,921.71万 | -5.32% |
| 67 |
DASH达世币
|
$37.78 | $39.83 | $34.38 | $595.62万 | $4.90亿 | -4.72% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003308 | $0.002726 | $1,940.43万 | $13.88亿 | -11.00% |
| 273 |
MRVLBMRVLB
|
$152.96 | $153.34 | $148.53 | $59.13万 | — | 0.10% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.84% |
| 281 |
ESPEspresso
|
$0.07162 | $0.0736 | $0.06655 | $55.91万 | $3,724.66万 | -0.91% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -5.24% |
| 119 |
WBETHWrapped Beacon ETH
|
$2029.03 | $2,121.04 | $1,898.34 | $245.52万 | $71.49亿 | -4.19% |
| 195 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 1.03% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.02 | $1,131.96万 | $29.66亿 | -3.00% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.94万 | $1,948.39万 | -4.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004801 | $0.004906 | $0.004456 | $158.23万 | $4.09亿 | -1.92% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.36万 | $430.75万 | -2.64% |