OpenLedger

OPEN · 美元计价

$0.0897

≈ ￥0.59202

-0.33% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.0917

24H 最低

$0.0862

今日开盘

$0.09

24H 成交量

$126.18万

流通市值

$1,937.33万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ROSEOasis Network	$0.00545	$0.00571	$0.00539	$24.80万	$3,632.19万	-4.22%
533	ENJ恩金币	$0.02267	$0.02317	$0.02239	$10.65万	$4,522.04万	-1.95%
65	DASH达世币	$47.68	$48.19	$45.72	$246.13万	$6.11亿	3.03%
23	PUMPPump.fun	$0.003729	$0.003774	$0.003624	$864.41万	$16.78亿	1.33%
505	MRVLBMRVLB	$142.75	$143.35	$140.94	$12.31万	—	0.49%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
563	CChainbase	$0.073	$0.0742	$0.0718	$8.76万	$1,157.95万	-0.27%
213	ESPEspresso	$0.0748	$0.07651	$0.07388	$54.30万	$3,877.49万	-0.33%
535	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
594	ZRX0x协议	$0.0901	$0.0945	$0.0894	$6.36万	$7,535.02万	-3.64%
68	WBETHWrapped Beacon ETH	$2477.92	$2,493.83	$2,462.97	$240.65万	$86.37亿	-0.12%
78	SIGNSign	$0.00843	$0.0098	$0.00837	$207.37万	$1,040.98万	-8.47%
134	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
45	GRAMGram (prev. Toncoin)	$1.051	$1.09	$1.04	$451.38万	$29.88亿	-3.58%
376	GGravity	$0.00301	$0.00307	$0.00298	$24.92万	$2,158.30万	-1.63%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
248	VET唯链	$0.005166	$0.0053	$0.005116	$46.69万	$4.43亿	-2.20%
657	NOKBNOKB	$7.71	$7.72	$7.66	$8,285.25	—	0.13%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
380	ALPINEALPINE Fan Token	$0.287	$0.302	$0.285	$24.71万	$477.96万	-3.04%