OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.29% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1245

24H 成交量

$29.39万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ROSEOasis Network	$0.0061	$0.00624	$0.00605	$19.36万	$4,131.07万	-1.14%
465	ENJEnjin Coin	$0.02381	$0.02461	$0.02369	$17.45万	$4,832.07万	-1.20%
87	DASHDash	$47.77	$49.48	$47.30	$194.95万	$6.26亿	-0.27%
56	PUMPPump.fun	$0.004149	$0.004299	$0.004109	$374.15万	$19.47亿	-1.19%
563	MRVLBMRVLB	$198.16	$199.08	$196.48	$9.44万	—	0.75%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
347	CChainbase	$0.0772	$0.0835	$0.0768	$30.87万	$1,285.67万	0.26%
370	ESPEspresso	$0.07886	$0.08189	$0.07828	$28.05万	$4,158.83万	-3.46%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.21%
204	WBETHWrapped Beacon ETH	$2508.22	$2,523.23	$2,493.19	$67.86万	$87.07亿	0.41%
567	SIGNSign	$0.01026	$0.01068	$0.01019	$9.27万	$1,235.93万	-2.19%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.222	$1.24	$1.19	$321.58万	$34.80亿	1.41%
35	GGravity	$0.00369	$0.00441	$0.00332	$765.49万	$2,655.42万	10.15%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
346	VETVeChain	$0.005762	$0.005933	$0.005708	$31.10万	$5.01亿	-1.86%
662	NOKBNOKB	$8.6	$8.62	$8.56	$1.09万	—	0.35%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.95万	$508.38万	-1.32%