ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-09 05:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ROSEOasis Network	$0.00542	$0.00568	$0.00539	$25.10万	$3,632.19万	-3.56%
526	ENJ恩金币	$0.02261	$0.02312	$0.02239	$10.93万	$4,522.04万	-1.57%
66	DASH达世币	$47.32	$48.19	$45.72	$247.48万	$6.11亿	2.83%
23	PUMPPump.fun	$0.003725	$0.003774	$0.003624	$863.07万	$16.78亿	2.08%
496	MRVLBMRVLB	$140.72	$143.35	$140.22	$13.47万	—	-0.46%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
540	CChainbase	$0.0733	$0.0742	$0.0718	$10.44万	$1,157.95万	0.96%
223	ESPEspresso	$0.07558	$0.07651	$0.07388	$52.35万	$3,877.49万	0.96%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
605	ZRX0x协议	$0.0895	$0.093	$0.0893	$5.17万	$7,535.02万	-3.56%
64	WBETHWrapped Beacon ETH	$2468.61	$2,493.83	$2,462.97	$255.22万	$86.37亿	-0.16%
81	SIGNSign	$0.00848	$0.0098	$0.00837	$200.74万	$1,040.98万	-6.81%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
46	GRAMGram (prev. Toncoin)	$1.04	$1.07	$1.04	$400.91万	$29.88亿	-1.52%
376	GGravity	$0.003	$0.00307	$0.00298	$24.89万	$2,158.30万	-1.32%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
244	VET唯链	$0.005131	$0.005279	$0.005116	$47.33万	$4.43亿	-2.16%
662	NOKBNOKB	$7.67	$7.72	$7.66	$8,502.64	—	-0.13%
243	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
425	ALPINEALPINE Fan Token	$0.287	$0.296	$0.285	$19.12万	$477.96万	-2.71%