Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-1.73% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.752

24H 成交量

$4.04万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.16万	$3,938.41万	-4.04%
545	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$16.80万	$4,717.90万	-0.68%
105	DASHDash	$45.47	$48.35	$45.40	$223.63万	$5.98亿	-4.87%
46	PUMPPump.fun	$0.003918	$0.004221	$0.003873	$836.18万	$18.22亿	-3.95%
94	MRVLBMRVLB	$171.2	$206.23	$168.84	$276.87万	—	-15.30%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
472	CChainbase	$0.0767	$0.0804	$0.0756	$23.26万	$1,231.27万	-1.41%
505	ESPEspresso	$0.07629	$0.07862	$0.07535	$19.62万	$3,987.32万	-1.60%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.08%
340	WBETHWrapped Beacon ETH	$2500.89	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.42%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.35万	$1,199.05万	-3.85%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$328.70万	$34.10亿	-2.59%
212	GGravity	$0.00324	$0.00356	$0.00319	$74.45万	$2,443.61万	-8.22%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	VETVeChain	$0.005571	$0.005781	$0.005535	$41.72万	$4.87亿	-2.26%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.65万	—	-4.71%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
500	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.26万	$498.82万	-1.33%