Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 01:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ROSEOasis Network	$0.00587	$0.00593	$0.00567	$39.50万	$3,938.41万	-0.51%
464	ENJEnjin Coin	$0.02392	$0.02434	$0.02311	$22.92万	$4,717.90万	0.50%
94	DASHDash	$46.17	$47.26	$45.40	$248.51万	$5.98亿	-2.22%
32	PUMPPump.fun	$0.004255	$0.004295	$0.003873	$1,315.05万	$18.22亿	4.88%
120	MRVLBMRVLB	$168.79	$181.20	$167.68	$165.94万	—	-6.81%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
529	CChainbase	$0.0782	$0.08	$0.0756	$17.69万	$1,231.27万	0.26%
474	ESPEspresso	$0.07915	$0.07944	$0.07535	$21.53万	$3,987.32万	1.91%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
652	ZRX0x	$0.096	$0.097	$0.0928	$7.27万	$7,969.20万	1.05%
367	WBETHWrapped Beacon ETH	$2547.71	$2,557.21	$2,475.01	$35.14万	$86.58亿	1.10%
546	SIGNSign	$0.00998	$0.0101	$0.00963	$16.23万	$1,199.05万	-1.09%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.17	$1.21	$1.15	$462.62万	$34.10亿	-2.50%
248	GGravity	$0.00324	$0.00341	$0.00319	$60.73万	$2,443.61万	-4.99%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
302	VETVeChain	$0.005656	$0.005712	$0.005535	$47.29万	$4.87亿	-0.84%
422	NOKBNOKB	$8.5	$8.61	$8.24	$27.96万	—	-0.59%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
339	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$39.41万	$498.82万	1.33%