Zilliqa

ZIL · 美元计价

$0.001672

≈ ￥0.011035

2.77% ($0.00)

更新于 2026-11-10 06:40:02

24H 最高

$0.002193

24H 最低

$0.001604

今日开盘

$0.001627

24H 成交量

$552.84万

流通市值

$3,436.84万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ROSEOasis Network	$0.00544	$0.00565	$0.0052	$46.72万	$3,688.66万	2.84%
148	ENJ恩金币	$0.02324	$0.02475	$0.02189	$138.41万	$4,712.22万	5.93%
77	DASH达世币	$47.31	$48.14	$44.77	$436.42万	$6.07亿	5.41%
37	PUMPPump.fun	$0.003656	$0.003736	$0.003489	$1,505.05万	$16.58亿	4.01%
123	MRVLBMRVLB	$156.3	$157.75	$135.04	$174.04万	—	12.47%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
607	CChainbase	$0.0741	$0.0757	$0.0705	$12.77万	$1,182.74万	4.66%
376	ESPEspresso	$0.07816	$0.07922	$0.07359	$36.55万	$4,078.57万	5.45%
633	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
661	ZRX0x协议	$0.09	$0.092	$0.0864	$6.82万	$7,666.56万	3.09%
70	WBETHWrapped Beacon ETH	$2367.31	$2,520.00	$2,308.87	$553.78万	$82.44亿	0.52%
101	SIGNSign	$0.00891	$0.01005	$0.00786	$260.71万	$1,112.39万	9.33%
198	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
50	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$977.86万	$29.67亿	1.77%
338	GGravity	$0.00302	$0.00311	$0.00291	$42.63万	$2,211.89万	3.78%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
299	VET唯链	$0.005217	$0.00537	$0.00503	$51.08万	$4.54亿	3.66%
636	NOKBNOKB	$8.2	$8.28	$7.55	$9.93万	—	7.33%
314	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
591	ALPINEALPINE Fan Token	$0.289	$0.295	$0.276	$14.47万	$481.94万	4.33%